MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,226 Value ($000) $686 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,226 Value ($000) $570 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,150 Value ($000) $485 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,150 Value ($000) $474 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 366 Value ($000) $184 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,137 Value ($000) $697 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,055 Value ($000) $642 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,037 Value ($000) $553 Avg Close $454.06 Range $401.37 - $517.93