MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 843 Value ($000) $424 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 598 Value ($000) $366 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 394 Value ($000) $240 Avg Close $583.04 Range $506.82 - $636.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	843	$424	$496.43	$432.04 - $590.25
Q4 2021	598	$366	$599.45	$548.21 - $650.23
Q3 2021	394	$240	$583.04	$506.82 - $636.99