MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $141 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 245 Value ($000) $139 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 245 Value ($000) $141 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 245 Value ($000) $139 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 245 Value ($000) $147 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 245 Value ($000) $143 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 245 Value ($000) $118 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 245 Value ($000) $137 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 245 Value ($000) $139 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 245 Value ($000) $128 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 245 Value ($000) $115 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 245 Value ($000) $137 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 40 Value ($000) $25 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 40 Value ($000) $24 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 80 Value ($000) $43 Avg Close $454.06 Range $401.37 - $517.93
Q4 2020
Shares 80 Value ($000) $36 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 80 Value ($000) $29 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 80 Value ($000) $27 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 147 Value ($000) $42 Avg Close $267.10 Range $206.44 - $316.05