MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 151 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 151 Value ($000) $0 Avg Close $486.44 Range $430.65 - $551.70

Q2 2022

Shares 336 Value ($000) $138 Avg Close $417.79 Range $360.70 - $505.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106	$0	$591.72	$551.16 - $634.40
Q3 2024	151	$0	$533.24	$469.75 - $579.76
Q2 2024	151	$0	$486.44	$430.65 - $551.70
Q2 2022	336	$138	$417.79	$360.70 - $505.72