MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547 Value ($000) $314 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 447 Value ($000) $254 Avg Close $562.63 Range $521.69 - $589.53

Q4 2014

Shares 72 Value ($000) $3 Avg Close $41.43 Range $36.45 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547	$314	$559.99	$523.66 - $592.51
Q3 2025	447	$254	$562.63	$521.69 - $589.53
Q4 2014	72	$3	$41.43	$36.45 - $43.46