MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,704 Value ($000) $11,305 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 20,913 Value ($000) $11,866 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 21,365 Value ($000) $12,322 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 22,056 Value ($000) $12,473 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 22,644 Value ($000) $13,587 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 22,447 Value ($000) $13,085 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 23,153 Value ($000) $11,154 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 20,063 Value ($000) $11,244 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 20,738 Value ($000) $11,730 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 21,117 Value ($000) $10,835 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 21,895 Value ($000) $10,275 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 22,924 Value ($000) $12,830 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 23,165 Value ($000) $10,776 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 23,797 Value ($000) $10,037 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 24,237 Value ($000) $9,989 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 24,577 Value ($000) $12,359 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 18,216 Value ($000) $11,161 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 18,621 Value ($000) $11,328 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 19,110 Value ($000) $10,187 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 19,678 Value ($000) $8,251 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 20,132 Value ($000) $8,990 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 21,206 Value ($000) $7,566 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 22,235 Value ($000) $7,422 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 21,834 Value ($000) $6,309 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 22,503 Value ($000) $5,810 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 23,050 Value ($000) $5,019 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 23,341 Value ($000) $5,574 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 23,967 Value ($000) $4,766 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 25,174 Value ($000) $3,711 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 25,839 Value ($000) $4,584 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 26,207 Value ($000) $4,335 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 56,130 Value ($000) $8,390 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 56,982 Value ($000) $7,211 Avg Close $114.62 Range $105.61 - $120.11