MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $124 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 133 Value ($000) $75 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 52 Value ($000) $30 Avg Close $549.12 Range $482.15 - $575.42
Q2 2023
Shares 106 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 158 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 82 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 612 Value ($000) $258 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 169 Value ($000) $70 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 33 Value ($000) $17 Avg Close $496.43 Range $432.04 - $590.25