MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,219 Value ($000) $6,344 Avg Close $574.91 Range $530.87 - $627.03
Q2 2024
Shares 888 Value ($000) $428 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,614 Value ($000) $3,146 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,010 Value ($000) $571 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,591 Value ($000) $3,382 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 8,339 Value ($000) $3,913 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,836 Value ($000) $1,587 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 10,384 Value ($000) $4,830 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 7,835 Value ($000) $3,305 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 16,945 Value ($000) $6,984 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 29,677 Value ($000) $14,924 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 29,890 Value ($000) $18,313 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,026 Value ($000) $624 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 5,292 Value ($000) $2,219 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 13,964 Value ($000) $6,235 Avg Close $372.43 Range $318.61 - $424.56