MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,301 Value ($000) $344 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 3,312 Value ($000) $419 Avg Close $114.62 Range $105.61 - $120.11

Q4 2016

Shares 5,742 Value ($000) $452 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 3,538 Value ($000) $297 Avg Close $76.86 Range $68.68 - $82.20

Q3 2014

Shares 9,044 Value ($000) $425 Avg Close $40.78 Range $38.59 - $45.84

Q4 2013

Shares 6,990 Value ($000) $306 Avg Close $37.11 Range $33.62 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,301	$344	$132.00	$116.37 - $147.54
Q4 2017	3,312	$419	$114.62	$105.61 - $120.11
Q4 2016	5,742	$452	$73.09	$69.52 - $76.25
Q3 2016	3,538	$297	$76.86	$68.68 - $82.20
Q3 2014	9,044	$425	$40.78	$38.59 - $45.84
Q4 2013	6,990	$306	$37.11	$33.62 - $40.06