MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 38,261 Value ($000) $16,032 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 61,504 Value ($000) $27,490 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 63,949 Value ($000) $22,794 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 44,876 Value ($000) $15,027 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 97,020 Value ($000) $28,036 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 105,741 Value ($000) $27,288 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 120,302 Value ($000) $26,153 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 229,071 Value ($000) $54,608 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 415,064 Value ($000) $82,586 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 268,041 Value ($000) $39,521 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 191,295 Value ($000) $33,941 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 207,465 Value ($000) $34,342 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 249,876 Value ($000) $37,343 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 263,379 Value ($000) $33,327 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 398,520 Value ($000) $46,585 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 172,397 Value ($000) $17,752 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 110,166 Value ($000) $10,709 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 97,693 Value ($000) $7,698 Avg Close $73.09 Range $69.52 - $76.25

Q2 2016

Shares 67,377 Value ($000) $5,196 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 8,699 Value ($000) $644 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 8,759 Value ($000) $632 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 8,574 Value ($000) $510 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 10,414 Value ($000) $641 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 8,153 Value ($000) $500 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 13,737 Value ($000) $652 Avg Close $41.43 Range $36.45 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	38,261	$16,032	$399.51	$361.01 - $433.03
Q4 2020	61,504	$27,490	$372.43	$318.61 - $424.56
Q3 2020	63,949	$22,794	$343.86	$312.04 - $377.00
Q2 2020	44,876	$15,027	$305.66	$250.47 - $336.74
Q1 2020	97,020	$28,036	$267.10	$206.44 - $316.05
Q4 2019	105,741	$27,288	$229.41	$197.65 - $252.05
Q3 2019	120,302	$26,153	$217.32	$193.73 - $231.91
Q2 2019	229,071	$54,608	$209.74	$187.27 - $230.50
Q1 2019	415,064	$82,586	$162.27	$131.35 - $186.28
Q4 2018	268,041	$39,521	$141.43	$125.04 - $167.44
Q3 2018	191,295	$33,941	$160.82	$150.51 - $170.87
Q2 2018	207,465	$34,342	$145.67	$131.72 - $160.98
Q1 2018	249,876	$37,343	$132.00	$116.37 - $147.54
Q4 2017	263,379	$33,327	$114.62	$105.61 - $120.11
Q3 2017	398,520	$46,585	$101.57	$92.15 - $108.75
Q2 2017	172,397	$17,752	$91.85	$86.57 - $97.60
Q1 2017	110,166	$10,709	$82.45	$71.23 - $99.59
Q4 2016	97,693	$7,698	$73.09	$69.52 - $76.25
Q2 2016	67,377	$5,196	$68.20	$64.53 - $72.07
Q1 2016	8,699	$644	$62.13	$55.76 - $67.42
Q4 2015	8,759	$632	$59.89	$50.84 - $65.87
Q3 2015	8,574	$510	$56.21	$51.59 - $61.32
Q2 2015	10,414	$641	$55.18	$53.32 - $56.94
Q1 2015	8,153	$500	$49.49	$41.44 - $54.55
Q4 2014	13,737	$652	$41.43	$36.45 - $43.46