MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 926 Value ($000) $534 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,870 Value ($000) $1,057 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,460 Value ($000) $876 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 1,226 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q2 2023
Shares 2,553 Value ($000) $1 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 3,087 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 1,605 Value ($000) $807 Avg Close $496.43 Range $432.04 - $590.25
Q2 2020
Shares 3,447 Value ($000) $1,151 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 720 Value ($000) $208 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,378 Value ($000) $614 Avg Close $229.41 Range $197.65 - $252.05
Q4 2017
Shares 2,405 Value ($000) $305 Avg Close $114.62 Range $105.61 - $120.11
Q2 2017
Shares 6,183 Value ($000) $638 Avg Close $91.85 Range $86.57 - $97.60
Q4 2016
Shares 5,754 Value ($000) $454 Avg Close $73.09 Range $69.52 - $76.25
Q2 2015
Shares 5,543 Value ($000) $341 Avg Close $55.18 Range $53.32 - $56.94
Q2 2014
Shares 4,886 Value ($000) $224 Avg Close $37.97 Range $35.51 - $40.45