MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,780 Value ($000) $3,890 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,200 Value ($000) $2,383 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 26,700 Value ($000) $15,399 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 24,100 Value ($000) $13,629 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,800 Value ($000) $5,280 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 11,900 Value ($000) $6,937 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 10,100 Value ($000) $4,866 Avg Close $486.44 Range $430.65 - $551.70
Q4 2023
Shares 16,900 Value ($000) $9,559 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 16,700 Value ($000) $8,568 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 16,500 Value ($000) $7,743 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 15,300 Value ($000) $8,563 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 15,700 Value ($000) $7 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 20,000 Value ($000) $8,436 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 20,400 Value ($000) $8,408 Avg Close $417.79 Range $360.70 - $505.72
Q4 2021
Shares 23,300 Value ($000) $14,276 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 21,400 Value ($000) $13,018 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 21,100 Value ($000) $11,248 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 26,600 Value ($000) $11,153 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 27,500 Value ($000) $12,280 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 22,100 Value ($000) $7,885 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 19,700 Value ($000) $6,576 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 19,200 Value ($000) $5,548 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 21,300 Value ($000) $5,499 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 29,000 Value ($000) $6,315 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 23,900 Value ($000) $5,707 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 33,200 Value ($000) $6,601 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 37,000 Value ($000) $6,564 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 36,300 Value ($000) $6,005 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 37,300 Value ($000) $5,575 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 13,300 Value ($000) $1,683 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 16,700 Value ($000) $1,952 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 16,700 Value ($000) $1,720 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 15,500 Value ($000) $1,506 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 30,700 Value ($000) $2,419 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 34,600 Value ($000) $2,904 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 37,900 Value ($000) $2,923 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 20,800 Value ($000) $1,541 Avg Close $62.13 Range $55.76 - $67.42