MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,035 Value ($000) $300,081 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 257,285 Value ($000) $145,986 Avg Close $562.63 Range $521.69 - $589.53

Q1 2023

Shares 7,469 Value ($000) $4,180 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,815 Value ($000) $2,705 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 5,603 Value ($000) $2,363,289 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 3,872 Value ($000) $1,596 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 4,595 Value ($000) $2,311 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 4,960 Value ($000) $3,039 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,035	$300,081	$559.99	$523.66 - $592.51
Q3 2025	257,285	$145,986	$562.63	$521.69 - $589.53
Q1 2023	7,469	$4,180	$511.54	$439.89 - $552.91
Q4 2022	5,815	$2,705	$448.89	$370.83 - $509.24
Q3 2022	5,603	$2,363,289	$440.45	$387.99 - $497.91
Q2 2022	3,872	$1,596	$417.79	$360.70 - $505.72
Q1 2022	4,595	$2,311	$496.43	$432.04 - $590.25
Q4 2021	4,960	$3,039	$599.45	$548.21 - $650.23