MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 880 Value ($000) $499 Avg Close $562.63 Range $521.69 - $589.53
Q3 2022
Shares 1,584 Value ($000) $668 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,584 Value ($000) $653 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,056 Value ($000) $531 Avg Close $496.43 Range $432.04 - $590.25
Q1 2019
Shares 7,910 Value ($000) $1,573 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,087 Value ($000) $308 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,740 Value ($000) $664 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 6,119 Value ($000) $1,012 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 3,741 Value ($000) $559 Avg Close $132.00 Range $116.37 - $147.54