MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,150 Value ($000) $2,955 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,375 Value ($000) $1,348 Avg Close $562.63 Range $521.69 - $589.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,150	$2,955	$559.99	$523.66 - $592.51
Q3 2025	2,375	$1,348	$562.63	$521.69 - $589.53