MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,142 Value ($000) $1,925 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 4,194 Value ($000) $2,551 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 2,639 Value ($000) $1,407 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 2,135 Value ($000) $895 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,865 Value ($000) $833 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 920 Value ($000) $328 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 1,050 Value ($000) $350 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 686 Value ($000) $230 Avg Close $267.10 Range $206.44 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,142	$1,925	$599.45	$548.21 - $650.23
Q3 2021	4,194	$2,551	$583.04	$506.82 - $636.99
Q2 2021	2,639	$1,407	$454.06	$401.37 - $517.93
Q1 2021	2,135	$895	$399.51	$361.01 - $433.03
Q4 2020	1,865	$833	$372.43	$318.61 - $424.56
Q3 2020	920	$328	$343.86	$312.04 - $377.00
Q2 2020	1,050	$350	$305.66	$250.47 - $336.74
Q1 2020	686	$230	$267.10	$206.44 - $316.05