MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,971 Value ($000) $6,295 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 13,226 Value ($000) $7,505 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 14,831 Value ($000) $8,554 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 13,870 Value ($000) $7,843 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 16,677 Value ($000) $10,006 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 17,258 Value ($000) $10,060 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 14,154 Value ($000) $6,819 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,890 Value ($000) $4,422 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,662 Value ($000) $4,334 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,569 Value ($000) $3,884 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 6,185 Value ($000) $2,903 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,339 Value ($000) $1,309 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,209 Value ($000) $1,028 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 3,889 Value ($000) $1,956 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,355 Value ($000) $5,119 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 9,204 Value ($000) $5,599 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 7,833 Value ($000) $4,176 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 6,753 Value ($000) $2,832 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 6,246 Value ($000) $2,789 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,940 Value ($000) $2,119 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,257 Value ($000) $2,089 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 6,879 Value ($000) $1,988 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 6,698 Value ($000) $1,729 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 3,476 Value ($000) $757 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,667 Value ($000) $591 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 3,815 Value ($000) $759 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 3,160 Value ($000) $466 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,803 Value ($000) $675 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,555 Value ($000) $423 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 1,351 Value ($000) $202 Avg Close $132.00 Range $116.37 - $147.54