MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,530 Value ($000) $8,118 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 13,860 Value ($000) $8,079 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 16,442 Value ($000) $7,921 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 3,016 Value ($000) $1,690 Avg Close $549.49 Range $512.91 - $602.65

Q3 2023

Shares 2,929 Value ($000) $1,503 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 8,997 Value ($000) $4,222 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,530	$8,118	$591.72	$551.16 - $634.40
Q3 2024	13,860	$8,079	$533.24	$469.75 - $579.76
Q2 2024	16,442	$7,921	$486.44	$430.65 - $551.70
Q1 2024	3,016	$1,690	$549.49	$512.91 - $602.65
Q3 2023	2,929	$1,503	$510.96	$450.29 - $547.96
Q2 2023	8,997	$4,222	$473.00	$438.43 - $545.12