MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 359 Value ($000) $204 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 359 Value ($000) $207 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 359 Value ($000) $203 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 200 Value ($000) $117 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 200 Value ($000) $96 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 200 Value ($000) $112 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 200 Value ($000) $113 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 200 Value ($000) $103 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 200 Value ($000) $94 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 200 Value ($000) $112 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 200 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 200 Value ($000) $84 Avg Close $440.45 Range $387.99 - $497.91