MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,588 Value ($000) $1,485 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 2,298 Value ($000) $1,325 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 524 Value ($000) $296 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 549 Value ($000) $320 Avg Close $533.24 Range $469.75 - $579.76

Q1 2019

Shares 1,654 Value ($000) $329 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 1,741 Value ($000) $257 Avg Close $141.43 Range $125.04 - $167.44

Q4 2016

Shares 6,190 Value ($000) $488 Avg Close $73.09 Range $69.52 - $76.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,588	$1,485	$559.99	$523.66 - $592.51
Q2 2025	2,298	$1,325	$549.12	$482.15 - $575.42
Q1 2025	524	$296	$574.91	$530.87 - $627.03
Q3 2024	549	$320	$533.24	$469.75 - $579.76
Q1 2019	1,654	$329	$162.27	$131.35 - $186.28
Q4 2018	1,741	$257	$141.43	$125.04 - $167.44
Q4 2016	6,190	$488	$73.09	$69.52 - $76.25