MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,038 Value ($000) $4,882,047 Avg Close $583.04 Range $506.82 - $636.99

Q3 2018

Shares 146,419 Value ($000) $25,976 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 168,689 Value ($000) $27,906 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 166,889 Value ($000) $24,945 Avg Close $132.00 Range $116.37 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,038	$4,882,047	$583.04	$506.82 - $636.99
Q3 2018	146,419	$25,976	$160.82	$150.51 - $170.87
Q2 2018	168,689	$27,906	$145.67	$131.72 - $160.98
Q1 2018	166,889	$24,945	$132.00	$116.37 - $147.54