MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,451 Value ($000) $1 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,656 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,435 Value ($000) $1 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,432 Value ($000) $1 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,433 Value ($000) $1 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,433 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,433 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,695 Value ($000) $1 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,716 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,897 Value ($000) $1 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,903 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,911 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,911 Value ($000) $806 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,891 Value ($000) $779 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,304 Value ($000) $656 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,170 Value ($000) $717 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,125 Value ($000) $1,293 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,295 Value ($000) $1,223 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,453 Value ($000) $1,028 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,406 Value ($000) $1,074 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,589 Value ($000) $924 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,630 Value ($000) $878 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,814 Value ($000) $524 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,469 Value ($000) $379 Avg Close $229.41 Range $197.65 - $252.05