MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $845 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,060 Value ($000) $601 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,707 Value ($000) $984 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,408 Value ($000) $1,362 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,652 Value ($000) $2 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,405 Value ($000) $3 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,883 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,990 Value ($000) $3 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,071 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,081 Value ($000) $3 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,340 Value ($000) $3 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 9,407 Value ($000) $5 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,452 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 3,967 Value ($000) $1,673 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,167 Value ($000) $1,717 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,199 Value ($000) $2,112 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 5,429 Value ($000) $3,326 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 8,600 Value ($000) $5,232 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 7,907 Value ($000) $4,215 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,549 Value ($000) $3,584 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 9,339 Value ($000) $4,170 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 8,470 Value ($000) $3,022 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 8,810 Value ($000) $2,941 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9,041 Value ($000) $2,612 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 9,165 Value ($000) $2,366 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,567 Value ($000) $1,212 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 6,050 Value ($000) $1,445 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 5,949 Value ($000) $1,183 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,072 Value ($000) $895 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 14,163 Value ($000) $2,513 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 14,125 Value ($000) $2,337 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 11,319 Value ($000) $1,692 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 11,956 Value ($000) $1,513 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 10,949 Value ($000) $1,280 Avg Close $101.57 Range $92.15 - $108.75
Q3 2016
Shares 10,949 Value ($000) $1,280 Avg Close $76.86 Range $68.68 - $82.20