MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $1,179 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 2,230 Value ($000) $1,286 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,235 Value ($000) $1,264 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,243 Value ($000) $1,346 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,262 Value ($000) $1,319 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 512 Value ($000) $247 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 444 Value ($000) $249 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 432 Value ($000) $244 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 483 Value ($000) $248 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 25,828 Value ($000) $205 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 9,710 Value ($000) $853 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 583 Value ($000) $271 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 1,973 Value ($000) $813 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 675 Value ($000) $340 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 433 Value ($000) $265 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 419 Value ($000) $255 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 404 Value ($000) $215 Avg Close $454.06 Range $401.37 - $517.93