MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 199 Value ($000) $83 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 425 Value ($000) $214 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 305 Value ($000) $187 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	199	$83	$417.79	$360.70 - $505.72
Q1 2022	425	$214	$496.43	$432.04 - $590.25
Q4 2021	305	$187	$599.45	$548.21 - $650.23