MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 487 Value ($000) $252 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 455 Value ($000) $215 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6,720 Value ($000) $3,763 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 444 Value ($000) $207 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 562 Value ($000) $237 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 428 Value ($000) $177 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 776 Value ($000) $390 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 486 Value ($000) $297 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 357 Value ($000) $217 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 561 Value ($000) $236 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 577 Value ($000) $258 Avg Close $372.43 Range $318.61 - $424.56
Q4 2019
Shares 8,240 Value ($000) $2,127 Avg Close $229.41 Range $197.65 - $252.05