MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,635 Value ($000) $4,980 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,624 Value ($000) $4,877 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,685 Value ($000) $5,211 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 11,974 Value ($000) $6,980 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 11,993 Value ($000) $5,778 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 12,008 Value ($000) $6,730 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 11,995 Value ($000) $6,785 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 21,990 Value ($000) $11,283 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 21,963 Value ($000) $10,307 Avg Close $473.00 Range $438.43 - $545.12