MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,267 Value ($000) $43,183 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 70,968 Value ($000) $40,269 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 25,179 Value ($000) $14,522 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 24,728 Value ($000) $13,984 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 22,451 Value ($000) $13,471 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 6,904 Value ($000) $4,012 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 22,019 Value ($000) $11 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,356 Value ($000) $3 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,548 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63