MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3 Value ($000) $2 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3 Value ($000) $2 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3 Value ($000) $1 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 2 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2 Value ($000) $1 Avg Close $440.45 Range $387.99 - $497.91
Q4 2020
Shares 4 Value ($000) $1 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 4 Value ($000) $1 Avg Close $343.86 Range $312.04 - $377.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $267.10 Range $206.44 - $316.05
Q4 2018
Shares 77 Value ($000) $11 Avg Close $141.43 Range $125.04 - $167.44
Q1 2017
Shares 72 Value ($000) $7 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 72 Value ($000) $6 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 72 Value ($000) $6 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 72 Value ($000) $6 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 72 Value ($000) $5 Avg Close $62.13 Range $55.76 - $67.42