MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $207 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 781 Value ($000) $334 Avg Close $562.63 Range $521.69 - $589.53

Q3 2024

Shares 448 Value ($000) $233 Avg Close $533.24 Range $469.75 - $579.76

Q3 2023

Shares 504 Value ($000) $230 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$207	$559.99	$523.66 - $592.51
Q3 2025	781	$334	$562.63	$521.69 - $589.53
Q3 2024	448	$233	$533.24	$469.75 - $579.76
Q3 2023	504	$230	$510.96	$450.29 - $547.96