MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34 Value ($000) $20 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 32 Value ($000) $18 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5 Value ($000) $3 Avg Close $591.72 Range $551.16 - $634.40
Q1 2023
Shares 20 Value ($000) $11 Avg Close $511.54 Range $439.89 - $552.91
Q3 2020
Shares 1,030 Value ($000) $367 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 870 Value ($000) $290 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 825 Value ($000) $238 Avg Close $267.10 Range $206.44 - $316.05