MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,299 Value ($000) $7,056 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 12,411 Value ($000) $7,042 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 12,511 Value ($000) $7,216 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 12,610 Value ($000) $7,131 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 12,654 Value ($000) $7,593 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 12,754 Value ($000) $7,435 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 12,607 Value ($000) $6,073 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 13,274 Value ($000) $7,439 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 13,274 Value ($000) $7,508 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 13,220 Value ($000) $6,783 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 13,342 Value ($000) $6,261 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 13,842 Value ($000) $7,747 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 13,807 Value ($000) $6,423 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 14,120 Value ($000) $5,956 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 14,000 Value ($000) $5,771 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 14,146 Value ($000) $7,114 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 14,498 Value ($000) $8,883 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 14,465 Value ($000) $8,799 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 15,215 Value ($000) $8,111 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 15,415 Value ($000) $6,463 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 16,286 Value ($000) $7,272 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 15,586 Value ($000) $5,561 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 15,786 Value ($000) $5,269 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 15,686 Value ($000) $4,532 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 15,686 Value ($000) $4,050 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 15,686 Value ($000) $3,416 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 15,586 Value ($000) $3,722 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 15,586 Value ($000) $3,099 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 16,189 Value ($000) $2,386 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 16,089 Value ($000) $2,855 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 16,289 Value ($000) $2,695 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 16,489 Value ($000) $2,465 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 16,489 Value ($000) $2,086 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 16,289 Value ($000) $1,904 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 16,189 Value ($000) $1,667 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 15,689 Value ($000) $1,524 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 16,589 Value ($000) $1,307 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 16,589 Value ($000) $1,392 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 16,589 Value ($000) $1,280 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 18,389 Value ($000) $1,362 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 18,389 Value ($000) $1,327 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 20,089 Value ($000) $1,195 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 19,989 Value ($000) $1,231 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 20,789 Value ($000) $1,275 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 20,089 Value ($000) $953 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 20,089 Value ($000) $945 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 20,189 Value ($000) $926 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 21,589 Value ($000) $928 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 21,489 Value ($000) $940 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 21,489 Value ($000) $865 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 21,689 Value ($000) $722 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,299	$7,056	$559.99	$523.66 - $592.51
Q3 2025	12,411	$7,042	$562.63	$521.69 - $589.53
Q2 2025	12,511	$7,216	$549.12	$482.15 - $575.42
Q1 2025	12,610	$7,131	$574.91	$530.87 - $627.03
Q4 2024	12,654	$7,593	$591.72	$551.16 - $634.40
Q3 2024	12,754	$7,435	$533.24	$469.75 - $579.76
Q2 2024	12,607	$6,073	$486.44	$430.65 - $551.70
Q1 2024	13,274	$7,439	$549.49	$512.91 - $602.65
Q4 2023	13,274	$7,508	$503.30	$446.79 - $559.63
Q3 2023	13,220	$6,783	$510.96	$450.29 - $547.96
Q2 2023	13,342	$6,261	$473.00	$438.43 - $545.12
Q1 2023	13,842	$7,747	$511.54	$439.89 - $552.91
Q4 2022	13,807	$6,423	$448.89	$370.83 - $509.24
Q3 2022	14,120	$5,956	$440.45	$387.99 - $497.91
Q2 2022	14,000	$5,771	$417.79	$360.70 - $505.72
Q1 2022	14,146	$7,114	$496.43	$432.04 - $590.25
Q4 2021	14,498	$8,883	$599.45	$548.21 - $650.23
Q3 2021	14,465	$8,799	$583.04	$506.82 - $636.99
Q2 2021	15,215	$8,111	$454.06	$401.37 - $517.93
Q1 2021	15,415	$6,463	$399.51	$361.01 - $433.03
Q4 2020	16,286	$7,272	$372.43	$318.61 - $424.56
Q3 2020	15,586	$5,561	$343.86	$312.04 - $377.00
Q2 2020	15,786	$5,269	$305.66	$250.47 - $336.74
Q1 2020	15,686	$4,532	$267.10	$206.44 - $316.05
Q4 2019	15,686	$4,050	$229.41	$197.65 - $252.05
Q3 2019	15,686	$3,416	$217.32	$193.73 - $231.91
Q2 2019	15,586	$3,722	$209.74	$187.27 - $230.50
Q1 2019	15,586	$3,099	$162.27	$131.35 - $186.28
Q4 2018	16,189	$2,386	$141.43	$125.04 - $167.44
Q3 2018	16,089	$2,855	$160.82	$150.51 - $170.87
Q2 2018	16,289	$2,695	$145.67	$131.72 - $160.98
Q1 2018	16,489	$2,465	$132.00	$116.37 - $147.54
Q4 2017	16,489	$2,086	$114.62	$105.61 - $120.11
Q3 2017	16,289	$1,904	$101.57	$92.15 - $108.75
Q2 2017	16,189	$1,667	$91.85	$86.57 - $97.60
Q1 2017	15,689	$1,524	$82.45	$71.23 - $99.59
Q4 2016	16,589	$1,307	$73.09	$69.52 - $76.25
Q3 2016	16,589	$1,392	$76.86	$68.68 - $82.20
Q2 2016	16,589	$1,280	$68.20	$64.53 - $72.07
Q1 2016	18,389	$1,362	$62.13	$55.76 - $67.42
Q4 2015	18,389	$1,327	$59.89	$50.84 - $65.87
Q3 2015	20,089	$1,195	$56.21	$51.59 - $61.32
Q2 2015	19,989	$1,231	$55.18	$53.32 - $56.94
Q1 2015	20,789	$1,275	$49.49	$41.44 - $54.55
Q4 2014	20,089	$953	$41.43	$36.45 - $43.46
Q3 2014	20,089	$945	$40.78	$38.59 - $45.84
Q2 2014	20,189	$926	$37.97	$35.51 - $40.45
Q1 2014	21,589	$928	$38.46	$35.08 - $40.92
Q4 2013	21,489	$940	$37.11	$33.62 - $40.06
Q3 2013	21,489	$865	$32.94	$29.49 - $36.39
Q2 2013	21,689	$722	$29.77	$27.90 - $31.56