MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $34 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 60 Value ($000) $34 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 630 Value ($000) $363 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 765 Value ($000) $433 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 975 Value ($000) $585 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,641 Value ($000) $957 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,480 Value ($000) $713 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,640 Value ($000) $919 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 240 Value ($000) $136 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 480 Value ($000) $246 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 480 Value ($000) $225 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 150 Value ($000) $84 Avg Close $511.54 Range $439.89 - $552.91
Q1 2020
Shares 1,485 Value ($000) $429 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,800 Value ($000) $465 Avg Close $229.41 Range $197.65 - $252.05
Q4 2016
Shares 4,300 Value ($000) $339 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 91,500 Value ($000) $7,681 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 91,500 Value ($000) $7,056 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 100,000 Value ($000) $7,408 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 100,000 Value ($000) $7,213 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 118,000 Value ($000) $7,016 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 106,000 Value ($000) $6,524 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 90,000 Value ($000) $5,518 Avg Close $49.49 Range $41.44 - $54.55
Q3 2014
Shares 15,933 Value ($000) $749 Avg Close $40.78 Range $38.59 - $45.84