MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $181 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 318 Value ($000) $180 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 134 Value ($000) $77 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,468 Value ($000) $830 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,307 Value ($000) $2,584 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,215 Value ($000) $1,874 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,047 Value ($000) $986 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,237 Value ($000) $2,935 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,862 Value ($000) $3,316 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,956 Value ($000) $4,082 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 8,354 Value ($000) $3,920 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 8,413 Value ($000) $4,709 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 8,627 Value ($000) $4,013 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 8,673 Value ($000) $3,658 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 8,976 Value ($000) $3,699 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 12,070 Value ($000) $6,070 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 14,849 Value ($000) $9,098 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 15,520 Value ($000) $9,441 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 15,758 Value ($000) $8,400 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 15,506 Value ($000) $6,501 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 13,419 Value ($000) $5,992 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 12,518 Value ($000) $4,466 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 13,549 Value ($000) $4,523 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 12,209 Value ($000) $3,528 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 12,533 Value ($000) $3,236 Avg Close $229.41 Range $197.65 - $252.05