MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,800 Value ($000) $3,562 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 22,300 Value ($000) $4,855 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 22,300 Value ($000) $5,325 Avg Close $209.74 Range $187.27 - $230.50

Q3 2015

Shares 5,200 Value ($000) $309 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 26,700 Value ($000) $1,643 Avg Close $55.18 Range $53.32 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,800	$3,562	$229.41	$197.65 - $252.05
Q3 2019	22,300	$4,855	$217.32	$193.73 - $231.91
Q2 2019	22,300	$5,325	$209.74	$187.27 - $230.50
Q3 2015	5,200	$309	$56.21	$51.59 - $61.32
Q2 2015	26,700	$1,643	$55.18	$53.32 - $56.94