MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,357 Value ($000) $1,926 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,531 Value ($000) $2,004 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,358 Value ($000) $1,360 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,357 Value ($000) $767 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,220 Value ($000) $732 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,185 Value ($000) $691 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,274 Value ($000) $614 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,263 Value ($000) $708 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,258 Value ($000) $712 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 538 Value ($000) $275 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 534 Value ($000) $250 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 715 Value ($000) $399 Avg Close $511.54 Range $439.89 - $552.91

Q3 2022

Shares 1,483 Value ($000) $624 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 691 Value ($000) $284 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 2,632 Value ($000) $1,320 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 2,242 Value ($000) $1,374 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 2,091 Value ($000) $1,270 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,811 Value ($000) $965 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 525 Value ($000) $220 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 2,569 Value ($000) $1,147 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 2,614 Value ($000) $933 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 4,598 Value ($000) $1,535 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 944 Value ($000) $273 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,374 Value ($000) $355 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,384 Value ($000) $301 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 3,396 Value ($000) $811 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,357	$1,926	$559.99	$523.66 - $592.51
Q3 2025	3,531	$2,004	$562.63	$521.69 - $589.53
Q2 2025	2,358	$1,360	$549.12	$482.15 - $575.42
Q1 2025	1,357	$767	$574.91	$530.87 - $627.03
Q4 2024	1,220	$732	$591.72	$551.16 - $634.40
Q3 2024	1,185	$691	$533.24	$469.75 - $579.76
Q2 2024	1,274	$614	$486.44	$430.65 - $551.70
Q1 2024	1,263	$708	$549.49	$512.91 - $602.65
Q4 2023	1,258	$712	$503.30	$446.79 - $559.63
Q3 2023	538	$275	$510.96	$450.29 - $547.96
Q2 2023	534	$250	$473.00	$438.43 - $545.12
Q1 2023	715	$399	$511.54	$439.89 - $552.91
Q3 2022	1,483	$624	$440.45	$387.99 - $497.91
Q2 2022	691	$284	$417.79	$360.70 - $505.72
Q1 2022	2,632	$1,320	$496.43	$432.04 - $590.25
Q4 2021	2,242	$1,374	$599.45	$548.21 - $650.23
Q3 2021	2,091	$1,270	$583.04	$506.82 - $636.99
Q2 2021	1,811	$965	$454.06	$401.37 - $517.93
Q1 2021	525	$220	$399.51	$361.01 - $433.03
Q4 2020	2,569	$1,147	$372.43	$318.61 - $424.56
Q3 2020	2,614	$933	$343.86	$312.04 - $377.00
Q2 2020	4,598	$1,535	$305.66	$250.47 - $336.74
Q1 2020	944	$273	$267.10	$206.44 - $316.05
Q4 2019	1,374	$355	$229.41	$197.65 - $252.05
Q3 2019	1,384	$301	$217.32	$193.73 - $231.91
Q2 2019	3,396	$811	$209.74	$187.27 - $230.50