MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798 Value ($000) $1,613 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 54,675 Value ($000) $31,029 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 54,569 Value ($000) $31,471 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 446,033 Value ($000) $252,205 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 525,078 Value ($000) $315,051 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,247,192 Value ($000) $726,995 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,479,631 Value ($000) $712,959 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,734,519 Value ($000) $972,111 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,725,215 Value ($000) $976,009 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,574,107 Value ($000) $807,882 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,570,337 Value ($000) $736,741 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,414,182 Value ($000) $791,195 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,417,435 Value ($000) $659,538 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,387,266 Value ($000) $585,174 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,386,273 Value ($000) $571,441 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,338,596 Value ($000) $673,346 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,210,776 Value ($000) $741,827 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,429,963 Value ($000) $869,959 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,430,804 Value ($000) $762,942 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,381,591 Value ($000) $579,234 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,329,335 Value ($000) $593,392 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,301,370 Value ($000) $464,289 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 993,219 Value ($000) $331,411 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 929,104 Value ($000) $268,474 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 727,919 Value ($000) $187,934 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 80,776 Value ($000) $17,589 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 80,778 Value ($000) $19,289 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 80,715 Value ($000) $16,049 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 80,739 Value ($000) $11,903 Avg Close $141.43 Range $125.04 - $167.44