MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $369 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 803 Value ($000) $477 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 835 Value ($000) $443 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 489 Value ($000) $270 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 657 Value ($000) $396 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 425 Value ($000) $254 Avg Close $533.24 Range $469.75 - $579.76
Q2 2022
Shares 1,137 Value ($000) $547 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,120 Value ($000) $448 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,109 Value ($000) $591 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,127 Value ($000) $723 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,169 Value ($000) $673 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,242 Value ($000) $605 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,254 Value ($000) $517 Avg Close $372.43 Range $318.61 - $424.56