MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,002 Value ($000) $1,698 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,913 Value ($000) $2,008 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,902 Value ($000) $1,831 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 5,606 Value ($000) $3,138 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,126 Value ($000) $989 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,100 Value ($000) $886 Avg Close $440.45 Range $387.99 - $497.91
Q1 2022
Shares 10,400 Value ($000) $5,230 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 10,400 Value ($000) $6,372 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 11,400 Value ($000) $6,935 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 11,401 Value ($000) $6,078 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 11,400 Value ($000) $4,780 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 10,400 Value ($000) $4,644 Avg Close $372.43 Range $318.61 - $424.56
Q2 2020
Shares 704 Value ($000) $235 Avg Close $305.66 Range $250.47 - $336.74
Q3 2015
Shares 35,940 Value ($000) $2,137 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 40,084 Value ($000) $2,467 Avg Close $55.18 Range $53.32 - $56.94
Q3 2014
Shares 37,011 Value ($000) $1,740 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 25,452 Value ($000) $1,167 Avg Close $37.97 Range $35.51 - $40.45
Q3 2013
Shares 27,072 Value ($000) $1,090 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 45,329 Value ($000) $1,508 Avg Close $29.77 Range $27.90 - $31.56