MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,685 Value ($000) $13,589 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 27,442 Value ($000) $15,571 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 19,715 Value ($000) $11,370 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 27,857 Value ($000) $15,753 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 19,445 Value ($000) $11,529 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 17,329 Value ($000) $10,102 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 13,196 Value ($000) $6,357 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 13,307 Value ($000) $7,457 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,679 Value ($000) $4,344 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,918 Value ($000) $3,549 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 7,866 Value ($000) $3,691 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,942 Value ($000) $5,838 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 8,003 Value ($000) $3,723 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 1,115 Value ($000) $459 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 954 Value ($000) $481 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 960 Value ($000) $590 Avg Close $599.45 Range $548.21 - $650.23