MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,425 Value ($000) $1,371 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,425 Value ($000) $1,244 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 2,425 Value ($000) $1,138 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,425 Value ($000) $1,357 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,425 Value ($000) $1,128 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,425 Value ($000) $1,023 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,425 Value ($000) $999 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,425 Value ($000) $1,219 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,425 Value ($000) $1,486 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,425 Value ($000) $1,475 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,375 Value ($000) $1,266 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 14,500 Value ($000) $995 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,200 Value ($000) $536 Avg Close $372.43 Range $318.61 - $424.56
Q2 2020
Shares 125 Value ($000) $42 Avg Close $305.66 Range $250.47 - $336.74