MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $319 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 743 Value ($000) $421 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 693 Value ($000) $400 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 753 Value ($000) $426 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 717 Value ($000) $430 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 945 Value ($000) $551 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 816 Value ($000) $394 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 953 Value ($000) $534 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,065 Value ($000) $603 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 918 Value ($000) $471 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 774 Value ($000) $420 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 673 Value ($000) $377 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 658 Value ($000) $286 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 2,072 Value ($000) $854 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 6,598 Value ($000) $3,317 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,568 Value ($000) $5,250 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 10,753 Value ($000) $6,543 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 9,371 Value ($000) $4,996 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,843 Value ($000) $3,708 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 8,197 Value ($000) $3,660 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 7,870 Value ($000) $2,774 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 7,956 Value ($000) $2,656 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,152 Value ($000) $622 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,264 Value ($000) $327 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,734 Value ($000) $619 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,760 Value ($000) $659 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 4,602 Value ($000) $915 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,157 Value ($000) $318 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 4,530 Value ($000) $804 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,758 Value ($000) $461 Avg Close $145.67 Range $131.72 - $160.98
Q4 2017
Shares 4,269 Value ($000) $567 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,650 Value ($000) $443 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 3,153 Value ($000) $325 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 3,152 Value ($000) $308 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 3,132 Value ($000) $255 Avg Close $73.09 Range $69.52 - $76.25