MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1 Value ($000) $1 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24