MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 448 Value ($000) $225 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 429 Value ($000) $263 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 470 Value ($000) $286 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 447 Value ($000) $238 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	448	$225	$496.43	$432.04 - $590.25
Q4 2021	429	$263	$599.45	$548.21 - $650.23
Q3 2021	470	$286	$583.04	$506.82 - $636.99
Q2 2021	447	$238	$454.06	$401.37 - $517.93