MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $442 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 692 Value ($000) $393 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 555 Value ($000) $320 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 498 Value ($000) $282 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 339 Value ($000) $203 Avg Close $591.72 Range $551.16 - $634.40
Q1 2015
Shares 402 Value ($000) $25 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 466 Value ($000) $22 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 230 Value ($000) $11 Avg Close $40.78 Range $38.59 - $45.84