MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,110 Value ($000) $1,193 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,003 Value ($000) $1,202 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,257 Value ($000) $733 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,524 Value ($000) $734 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 919 Value ($000) $515 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,404 Value ($000) $794 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,404 Value ($000) $720 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,966 Value ($000) $1,861 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,982 Value ($000) $2,788 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,082 Value ($000) $2,364 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5,748 Value ($000) $2,424 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 10,154 Value ($000) $4,185 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 9,083 Value ($000) $4,568 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 5,327 Value ($000) $3,264 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 5,895 Value ($000) $3,586 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 5,895 Value ($000) $3,143 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,695 Value ($000) $2,388 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 4,820 Value ($000) $2,152 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 4,120 Value ($000) $1,470 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,920 Value ($000) $1,309 Avg Close $305.66 Range $250.47 - $336.74