MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,220 Value ($000) $7,011 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 12,228 Value ($000) $6,938 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 8,882 Value ($000) $5,123 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,073 Value ($000) $4,509 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 6,773 Value ($000) $4,125 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,995 Value ($000) $2,878 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,239 Value ($000) $2,064 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 12,846 Value ($000) $7,065 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 10,927 Value ($000) $6,181 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 11,936 Value ($000) $6,124 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 11,560 Value ($000) $5,424 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 35,542 Value ($000) $19,893 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 10,059 Value ($000) $4,679 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 10,074 Value ($000) $4,249 Avg Close $440.45 Range $387.99 - $497.91
Q3 2021
Shares 4,101 Value ($000) $2,495 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,352 Value ($000) $1,786 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,910 Value ($000) $1,220 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 23,234 Value ($000) $10,375 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 24,365 Value ($000) $8,642 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 26,367 Value ($000) $8,801 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 29,629 Value ($000) $8,561 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 10,269 Value ($000) $2,651 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9,246 Value ($000) $2,013 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 8,748 Value ($000) $2,062 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 3,327 Value ($000) $661 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 3,164 Value ($000) $466 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,626 Value ($000) $643 Avg Close $160.82 Range $150.51 - $170.87
Q2 2012
Shares 26,888 Value ($000) $915 Avg Close — Range —
Q1 2012
Shares 24,670 Value ($000) $908 Avg Close — Range —
Q4 2011
Shares 15,641 Value ($000) $515 Avg Close — Range —
Q3 2011
Shares 18,408 Value ($000) $558 Avg Close — Range —