MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,900 Value ($000) $7,291 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 11,900 Value ($000) $7,239 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 11,900 Value ($000) $6,344 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 11,900 Value ($000) $4,989 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 10,700 Value ($000) $4,778 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 10,700 Value ($000) $3,818 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 10,700 Value ($000) $3,572 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 10,700 Value ($000) $3,092 Avg Close $267.10 Range $206.44 - $316.05