MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $350 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 790 Value ($000) $448 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 994 Value ($000) $558 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 889 Value ($000) $503 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,036 Value ($000) $622 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,095 Value ($000) $1,010 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,095 Value ($000) $1,010 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,658 Value ($000) $929 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,585 Value ($000) $897 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,657 Value ($000) $850 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,656 Value ($000) $777 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,906 Value ($000) $1,067 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,677 Value ($000) $780 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,694 Value ($000) $716 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,657 Value ($000) $683 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,687 Value ($000) $849 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,519 Value ($000) $931 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,717 Value ($000) $1,045 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,296 Value ($000) $691 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,304 Value ($000) $547 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,444 Value ($000) $644 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,346 Value ($000) $479 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,136 Value ($000) $713 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,342 Value ($000) $388 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,579 Value ($000) $408 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 354 Value ($000) $84 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 354 Value ($000) $84 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 45 Value ($000) $9 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 45 Value ($000) $7 Avg Close $141.43 Range $125.04 - $167.44
Q3 2016
Shares 31 Value ($000) $3 Avg Close $76.86 Range $68.68 - $82.20