MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,994 Value ($000) $4,013 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 6,743 Value ($000) $3,826 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,596 Value ($000) $3,804 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 6,620 Value ($000) $3,744 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,123 Value ($000) $4,274 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 6,512 Value ($000) $3,796 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,011 Value ($000) $3,378 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,382 Value ($000) $3,016 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,091 Value ($000) $2,880 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,114 Value ($000) $3,137 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,648 Value ($000) $2,651 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,323 Value ($000) $1,860 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 3,140 Value ($000) $1,461 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 3,047 Value ($000) $1,285 Avg Close $440.45 Range $387.99 - $497.91